实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001604
49.07%
-
CYBERCYBER
$0.359
38.08%
-
IRENBIREN Limited (bStocks Tokenize
$21.2
15.16%
-
CYPHBCYPHB
$2.84
14.98%
-
ACTAct I The AI Prophecy
$0.01045
14.96%
-
RKLBBRocket Lab (bStocks Tokenized
$52.29
14.00%
-
COHRBCoherent (bStocks Tokenized St
$193.42
13.41%
-
AGPUBAxe Compute (bStocks Tokenized
$6.88
13.16%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.25亿
-0.01%
-
BTC比特币
成交额$14.18亿
-0.43%
-
ETH以太坊
成交额$5.74亿
-1.02%
-
ZEC大零币
成交额$3.01亿
8.16%
-
USD1USD1
成交额$2.45亿
0.05%
-
SOLSolana
成交额$1.82亿
0.77%
-
XRPXRP (瑞波币)
成交额$1.40亿
-4.17%
-
RLUSDRipple USD
成交额$1.03亿
-0.02%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
HOMEHOME
|
$0.00543 | $0.00557 | $0.00533 | $46.26万 | $2,411.83万 | 0.19% |
| 100 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.48 | $136.87 | $114.84 | $279.73万 | $907.50万 | 8.86% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $202.23万 | -38.89% |
| 676 |
GPROBGPROB
|
$0.89 | $0.9 | $0.83 | $6.96万 | — | 1.14% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 426 |
1INCH1INCH
|
$0.0785 | $0.0809 | $0.0783 | $28.85万 | $1.11亿 | -2.12% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 584 |
FLUXFlux
|
$0.0567 | $0.0576 | $0.0533 | $14.41万 | $2,403.47万 | 2.90% |
| 459 |
HEMIHemi
|
$0.00456 | $0.00456 | $0.00417 | $24.47万 | $1,923.27万 | 6.54% |
| 289 |
WDCBWestern Digital (bStocks Token
|
$260.5 | $295.18 | $259.18 | $49.53万 | $237.20万 | -5.55% |
| 144 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0465 | $147.57万 | $1,125.29万 | 0.63% |
| 97 |
RUNETHORChain
|
$0.587 | $0.621 | $0.583 | $283.05万 | $1.97亿 | -1.68% |
| 271 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 245 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000663 | $64.64万 | $2,576.47万 | 3.57% |
| 149 |
SXTSpace and Time
|
$0.00891 | $0.0096 | $0.00867 | $136.77万 | $4,227.54万 | 1.95% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00138 | $0.00143 | $0.00134 | $48.47万 | $721.80万 | 1.47% |
| 577 |
CVCCivic
|
$0.02084 | $0.02136 | $0.02024 | $14.85万 | $2,095.56万 | 1.12% |
| 671 |
BNTBancor Network
|
$0.2784 | $0.2834 | $0.2746 | $7.49万 | $2,767.20万 | -1.10% |
| 121 |
OPOptimism
|
$0.1066 | $0.1094 | $0.0996 | $183.76万 | $2.46亿 | 2.40% |
| 12 |
NEARNEAR Protocol
|
$3.723 | $3.83 | $3.63 | $6,744.21万 | $49.24亿 | 1.64% |
| 685 |
GSBGSB
|
$872.48 | $885.50 | $857.57 | $4.01万 | — | 0.43% |
| 368 |
AXLAxelar
|
$0.038 | $0.0391 | $0.0367 | $37.16万 | $4,836.40万 | -0.52% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 658 |
XVSVenus
|
$2.836 | $2.87 | $2.70 | $8.38万 | $4,806.26万 | 2.64% |
| 188 |
APPBApplovin (bStocks Tokenized St
|
$396.74 | $397.39 | $343.86 | $94.10万 | $252.80万 | 12.81% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,235.95万 | 0.32% |
| 151 |
ZENHorizen
|
$5.212 | $5.30 | $4.90 | $136.21万 | $9,690.45万 | 3.60% |
| 470 |
SSVSSV Network
|
$2.261 | $2.28 | $2.15 | $22.67万 | $3,310.24万 | 3.05% |
| 573 |
PORTOFC Porto
|
$0.387 | $0.394 | $0.38 | $15.33万 | $443.00万 | 0.52% |
| 155 |
RSRReserve Rights
|
$0.001498 | $0.001577 | $0.001423 | $129.91万 | $9,640.47万 | 3.03% |
| 670 |
GMEBGameStop (bStocks Tokenized St
|
$24.82 | $24.82 | $23.87 | $7.62万 | $642.61万 | 2.14% |
| 366 |
TRBTellor Tributes
|
$15.86 | $16.25 | $15.26 | $37.33万 | $4,552.70万 | 1.47% |
| 601 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.54万 | — | -2.78% |
| 153 |
CRVCurve DAO
|
$0.2624 | $0.2688 | $0.2486 | $131.12万 | $4.19亿 | 2.22% |
| 218 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 558 |
MASKMask Network
|
$0.373 | $0.378 | $0.355 | $16.02万 | $1,038.12万 | 2.47% |
| 524 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 599 |
ONT本体
|
$0.04383 | $0.04461 | $0.04144 | $12.82万 | $4,392.15万 | 1.53% |
| 148 |
BEBBloom Energy (bStocks Tokenize
|
$174.34 | $188.24 | $163.20 | $137.96万 | $464.30万 | 4.51% |
| 554 |
XVGVerge
|
$0.002127 | $0.002185 | $0.00201 | $16.23万 | $3,495.45万 | 2.21% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$90.03 | $91.62 | $88.30 | $1.82亿 | $535.06亿 | 0.77% |
| 251 |
ORCAOrca
|
$1.372 | $1.43 | $1.30 | $62.52万 | $8,472.44万 | 3.47% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 416 |
MANADecentraland
|
$0.072 | $0.0734 | $0.0691 | $30.44万 | $1.42亿 | 0.98% |
| 481 |
SAPIENSapien
|
$0.04875 | $0.05002 | $0.04589 | $21.95万 | $1,194.16万 | 3.59% |
相关站点
共 40 个
NEAR Protocol - BTC行情
NFP - 币种排行
Arbitrum - 加密货币行情
Pepe - 以太坊ETH价格
Ondo - BTC行情
Ripple USD - 币种排行
比特币 - BTC行情
比特币 - 加密货币行情
CYBER - 币种排行
Aster - 币种排行
Pump.fun - BTC行情
Aave - 加密货币行情
Pudgy Penguins - BTC行情
POL - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Artificial - 加密货币行情
Tokamak - 数字货币市值
Aptos - 加密货币行情
以太坊 - 比特币行情
Quant - 比特币行情
Applied - 币种排行
USDC - BTC行情
Aster - 币种排行
Hyperliquid - 比特币
Starknet - 数字货币市值
Quant - 比特币行情
Solana - 比特币行情
THORChain - 数字货币市值
Artificial - 比特币行情
Bubblemaps - 数字货币市值
Thena - 比特币
Gram - BTC行情
艾达币 - BTC行情
Plasma - 数字货币市值
Celestia - 币种排行
狗币 - 以太坊ETH价格
Gram - 以太坊ETH价格
大零币 - 加密货币行情
莱特币 - 以太坊ETH价格
POL - 加密货币行情