Curve DAO

CRV · 美元计价

$0.265

≈ ￥1.749

1.96% ($0.01)

更新于 2026-11-07 18:20:02

24H 最高

$0.2703

24H 最低

$0.259

今日开盘

$0.2599

24H 成交量

$170.26万

流通市值

$4.19亿

24H 涨跌额

($0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	HOMEHOME	$0.00536	$0.00557	$0.00534	$29.29万	$2,411.83万	-3.77%
116	NBISBNebius (bStocks Tokenized Stoc	$129.44	$136.87	$122.76	$158.75万	$907.50万	-0.16%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	2.27%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
359	1INCH1INCH	$0.0799	$0.0801	$0.0777	$33.03万	$1.11亿	0.38%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
559	FLUXFlux	$0.0548	$0.0576	$0.0547	$12.35万	$2,403.47万	-3.35%
423	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.80万	$1,923.27万	-0.45%
306	WDCBWestern Digital (bStocks Token	$266.07	$295.18	$259.18	$39.88万	$237.20万	-5.93%
161	PARTIParticle Network	$0.0469	$0.0501	$0.0462	$95.88万	$1,125.29万	-0.64%
158	RUNETHORChain	$0.592	$0.617	$0.578	$98.83万	$1.97亿	-4.05%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
322	IOSTIOST	$0.000692	$0.000718	$0.000687	$37.81万	$2,576.47万	-2.67%
189	SXTSpace and Time	$0.00903	$0.00923	$0.00879	$79.40万	$4,227.54万	0.56%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
302	SOPHSophon	$0.00131	$0.00142	$0.00131	$40.27万	$721.80万	-5.76%
593	CVCCivic	$0.02087	$0.02136	$0.02056	$10.24万	$2,095.56万	-1.46%
665	BNTBancor Network	$0.2769	$0.2826	$0.2763	$4.71万	$2,767.20万	-1.39%