币安币

BNB · 美元计价

$695.27

≈ ￥4588.78

0.59% ($4.05)

更新于 2026-11-07 13:55:04

24H 最高

$699.51

24H 最低

$686.51

今日开盘

$691.22

24H 成交量

$5,119.69万

流通市值

$914.31亿

24H 涨跌额

($4.05)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	HOMEHOME	$0.0054	$0.00557	$0.00534	$32.90万	$2,411.83万	-0.55%
109	NBISBNebius (bStocks Tokenized Stoc	$130.01	$136.87	$122.76	$187.93万	$907.50万	4.67%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.95万	—	3.45%
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
394	1INCH1INCH	$0.0795	$0.08	$0.0777	$29.03万	$1.11亿	-0.38%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
532	FLUXFlux	$0.0557	$0.0576	$0.0549	$15.20万	$2,403.47万	1.27%
393	HEMIHemi	$0.00445	$0.00462	$0.00428	$29.22万	$1,923.27万	3.49%
287	WDCBWestern Digital (bStocks Token	$266.02	$295.18	$259.18	$45.14万	$237.20万	-4.55%
171	PARTIParticle Network	$0.0475	$0.0501	$0.0467	$93.06万	$1,125.29万	0.00%
122	RUNETHORChain	$0.587	$0.621	$0.578	$149.51万	$1.97亿	-4.24%
249	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
261	IOSTIOST	$0.000694	$0.000718	$0.00068	$51.46万	$2,576.47万	1.61%
183	SXTSpace and Time	$0.0091	$0.00929	$0.00879	$85.57万	$4,227.54万	-1.30%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
288	SOPHSophon	$0.00135	$0.00143	$0.00133	$44.36万	$721.80万	-2.88%
569	CVCCivic	$0.02094	$0.02136	$0.02056	$12.13万	$2,095.56万	-0.19%
671	BNTBancor Network	$0.2776	$0.2826	$0.2763	$5.33万	$2,767.20万	-0.50%