IOST

IOST · 美元计价

$0.000693

≈ ￥0.0045738

1.61% ($0.00)

更新于 2026-11-07 12:25:06

24H 最高

$0.000718

24H 最低

$0.00068

今日开盘

$0.000682

24H 成交量

$53.92万

流通市值

$2,576.47万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	HOMEHOME	$0.00542	$0.00557	$0.00534	$33.00万	$2,411.83万	0.00%
109	NBISBNebius (bStocks Tokenized Stoc	$130.13	$136.87	$122.76	$191.81万	$907.50万	4.20%
333	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
687	GPROBGPROB	$0.9	$0.92	$0.86	$3.05万	—	3.45%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
419	1INCH1INCH	$0.0785	$0.0803	$0.0777	$26.33万	$1.11亿	-1.88%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
532	FLUXFlux	$0.0555	$0.0576	$0.0548	$15.28万	$2,403.47万	0.73%
387	HEMIHemi	$0.00446	$0.00462	$0.00428	$30.00万	$1,923.27万	3.72%
286	WDCBWestern Digital (bStocks Token	$266.75	$295.18	$259.18	$46.05万	$237.20万	-4.44%
170	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$95.17万	$1,125.29万	1.49%
111	RUNETHORChain	$0.589	$0.621	$0.578	$190.65万	$1.97亿	-3.60%
252	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
254	IOSTIOST	$0.000693	$0.000718	$0.00068	$53.92万	$2,576.47万	1.61%
164	SXTSpace and Time	$0.00901	$0.00959	$0.00879	$99.54万	$4,227.54万	-5.56%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
297	SOPHSophon	$0.00135	$0.00143	$0.00133	$42.76万	$721.80万	-2.17%
580	CVCCivic	$0.0209	$0.02136	$0.02056	$11.43万	$2,095.56万	0.05%
672	BNTBancor Network	$0.2772	$0.2826	$0.2763	$5.41万	$2,767.20万	-1.04%