应用链

LSK · 美元计价

$0.1841

≈ ￥1.2151

-4.16% (-$0.01)

更新于 2026-11-07 04:45:01

24H 最高

$0.1924

24H 最低

$0.1818

今日开盘

$0.1921

24H 成交量

$218.50万

流通市值

$4,043.29万

24H 涨跌额

(-$0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	HOMEHOME	$0.00546	$0.00557	$0.00533	$42.01万	$2,411.83万	1.68%
98	NBISBNebius (bStocks Tokenized Stoc	$129.62	$136.87	$114.84	$277.67万	$907.50万	7.24%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
673	GPROBGPROB	$0.9	$0.91	$0.83	$6.92万	—	3.45%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
437	1INCH1INCH	$0.0781	$0.0807	$0.0779	$26.96万	$1.11亿	-2.86%
213	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
538	FLUXFlux	$0.0561	$0.0576	$0.0533	$16.76万	$2,403.47万	1.82%
387	HEMIHemi	$0.00449	$0.00462	$0.00417	$34.14万	$1,923.27万	4.42%
279	WDCBWestern Digital (bStocks Token	$265.41	$295.18	$259.18	$52.07万	$237.20万	-2.26%
141	PARTIParticle Network	$0.0481	$0.0501	$0.0465	$142.35万	$1,125.29万	1.48%
103	RUNETHORChain	$0.587	$0.621	$0.583	$249.19万	$1.97亿	-3.14%
267	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
251	IOSTIOST	$0.000699	$0.000718	$0.000663	$61.75万	$2,576.47万	2.49%
148	SXTSpace and Time	$0.00881	$0.0096	$0.00867	$136.72万	$4,227.54万	0.57%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
302	SOPHSophon	$0.00136	$0.00143	$0.00134	$47.30万	$721.80万	-1.45%
572	CVCCivic	$0.02084	$0.02136	$0.02024	$14.82万	$2,095.56万	1.26%
674	BNTBancor Network	$0.2784	$0.283	$0.2746	$6.72万	$2,767.20万	-0.96%