Bittensor

TAO · 美元计价

$224.8

≈ ￥1483.68

0.76% ($1.70)

更新于 2026-11-07 18:00:02

24H 最高

$227.50

24H 最低

$221.10

今日开盘

$223.1

24H 成交量

$762.42万

流通市值

$26.36亿

24H 涨跌额

($1.70)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	HOMEHOME	$0.00538	$0.00557	$0.00534	$30.19万	$2,411.83万	-2.71%
118	NBISBNebius (bStocks Tokenized Stoc	$129.93	$136.87	$122.76	$159.40万	$907.50万	0.94%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.35万	—	2.27%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
363	1INCH1INCH	$0.0796	$0.0801	$0.0777	$32.53万	$1.11亿	0.13%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
545	FLUXFlux	$0.0548	$0.0576	$0.0547	$13.71万	$2,403.47万	-2.66%
419	HEMIHemi	$0.0044	$0.00462	$0.00438	$25.20万	$1,923.27万	0.46%
306	WDCBWestern Digital (bStocks Token	$266.36	$295.18	$259.18	$40.17万	$237.20万	-5.33%
162	PARTIParticle Network	$0.0463	$0.0501	$0.0462	$94.86万	$1,125.29万	-1.91%
157	RUNETHORChain	$0.593	$0.618	$0.578	$98.95万	$1.97亿	-3.73%
240	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
317	IOSTIOST	$0.000689	$0.000718	$0.000687	$38.47万	$2,576.47万	-1.99%
201	SXTSpace and Time	$0.00909	$0.00921	$0.00879	$74.57万	$4,227.54万	0.66%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
301	SOPHSophon	$0.00132	$0.00142	$0.00132	$40.57万	$721.80万	-5.04%
595	CVCCivic	$0.02082	$0.02136	$0.02056	$10.25万	$2,095.56万	-1.33%
667	BNTBancor Network	$0.2769	$0.2826	$0.2763	$4.71万	$2,767.20万	-1.32%