Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$3.23

≈ ￥21.318

-1.52% (-$0.05)

更新于 2026-11-08 00:10:02

24H 最高

$3.45

24H 最低

$3.15

今日开盘

$3.28

24H 成交量

$267.78万

流通市值

$563.32万

24H 涨跌额

(-$0.05)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$2.99

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	HOMEHOME	$0.00537	$0.00554	$0.00534	$20.18万	$2,336.47万	-2.89%
191	NBISBNebius (bStocks Tokenized Stoc	$129.17	$132.03	$122.76	$70.35万	$854.19万	0.89%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.50万	-38.89%
688	GPROBGPROB	$0.89	$0.92	$0.88	$1.33万	—	0.00%
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
333	1INCH1INCH	$0.0799	$0.0802	$0.0777	$32.21万	$1.12亿	1.40%
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$705.55万	-6.01%
543	FLUXFlux	$0.0543	$0.0573	$0.0543	$11.69万	$2,304.14万	-4.06%
440	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.31万	$1,858.04万	-3.32%
387	WDCBWestern Digital (bStocks Token	$263.89	$269.05	$260.00	$25.62万	$176.64万	0.88%
145	PARTIParticle Network	$0.0472	$0.0509	$0.0462	$93.35万	$1,108.54万	-1.46%
148	RUNETHORChain	$0.592	$0.601	$0.578	$90.20万	$1.95亿	-0.34%
225	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$414.17万	-0.38%
253	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$218.77万	8.48%
444	IOSTIOST	$0.000689	$0.000705	$0.000687	$19.74万	$2,535.75万	-1.01%
162	SXTSpace and Time	$0.00903	$0.00942	$0.00879	$81.46万	$4,202.20万	-1.20%
354	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$390.11万	-9.52%
288	SOPHSophon	$0.00132	$0.00141	$0.00131	$39.38万	$683.63万	-4.35%
549	CVCCivic	$0.02112	$0.02118	$0.02056	$11.29万	$2,100.07万	1.15%
664	BNTBancor Network	$0.2755	$0.2803	$0.2753	$2.94万	$2,722.15万	-0.72%