Boundless

ZKC · 美元计价

$0.0293

≈ ￥0.19338

2.09% ($0.00)

更新于 2026-11-07 14:45:02

24H 最高

$0.0296

24H 最低

$0.0285

今日开盘

$0.0287

24H 成交量

$13.64万

流通市值

$847.99万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.027662

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	HOMEHOME	$0.0054	$0.00557	$0.00534	$32.89万	$2,411.83万	-1.28%
108	NBISBNebius (bStocks Tokenized Stoc	$129.8	$136.87	$122.76	$185.64万	$907.50万	3.82%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.89万	—	3.41%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
382	1INCH1INCH	$0.0795	$0.08	$0.0777	$29.90万	$1.11亿	0.38%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
539	FLUXFlux	$0.0556	$0.0576	$0.0554	$14.43万	$2,403.47万	0.00%
389	HEMIHemi	$0.00445	$0.00462	$0.00432	$29.16万	$1,923.27万	2.77%
288	WDCBWestern Digital (bStocks Token	$265.84	$295.18	$259.18	$44.51万	$237.20万	-4.52%
173	PARTIParticle Network	$0.0475	$0.0501	$0.0467	$90.94万	$1,125.29万	-0.42%
124	RUNETHORChain	$0.588	$0.621	$0.578	$143.27万	$1.97亿	-4.70%
248	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
265	IOSTIOST	$0.000691	$0.000718	$0.000685	$50.48万	$2,576.47万	0.88%
184	SXTSpace and Time	$0.00898	$0.00928	$0.00879	$83.51万	$4,227.54万	-2.92%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
292	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.83万	$721.80万	-4.32%
564	CVCCivic	$0.02104	$0.02136	$0.02056	$12.42万	$2,095.56万	0.19%
669	BNTBancor Network	$0.277	$0.2826	$0.2763	$5.49万	$2,767.20万	-0.68%