Newton Protocol

NEWT · 美元计价

$0.04077

≈ ￥0.269082

1.24% ($0.00)

更新于 2026-11-07 14:50:03

24H 最高

$0.04134

24H 最低

$0.03997

今日开盘

$0.04027

24H 成交量

$13.35万

流通市值

$877.20万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	HOMEHOME	$0.0054	$0.00557	$0.00534	$32.66万	$2,411.83万	-1.46%
108	NBISBNebius (bStocks Tokenized Stoc	$129.7	$136.87	$122.76	$184.51万	$907.50万	3.64%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.89万	—	2.25%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
380	1INCH1INCH	$0.0795	$0.08	$0.0777	$30.06万	$1.11亿	0.38%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
539	FLUXFlux	$0.0555	$0.0576	$0.0554	$14.42万	$2,403.47万	-0.36%
390	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.04万	$1,923.27万	2.54%
288	WDCBWestern Digital (bStocks Token	$265.61	$295.18	$259.18	$44.37万	$237.20万	-4.61%
173	PARTIParticle Network	$0.0475	$0.0501	$0.0467	$90.90万	$1,125.29万	-0.63%
124	RUNETHORChain	$0.587	$0.621	$0.578	$142.40万	$1.97亿	-5.02%
249	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
272	IOSTIOST	$0.000691	$0.000718	$0.000685	$47.66万	$2,576.47万	0.15%
184	SXTSpace and Time	$0.00898	$0.00921	$0.00879	$83.25万	$4,227.54万	-2.39%
388	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
294	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.94万	$721.80万	-4.32%
565	CVCCivic	$0.02103	$0.02136	$0.02056	$12.39万	$2,095.56万	0.24%
669	BNTBancor Network	$0.2774	$0.2826	$0.2763	$5.49万	$2,767.20万	-0.54%