Turtle

TURTLE · 美元计价

$0.0377

≈ ￥0.24882

0.00% ($0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.0398

24H 最低

$0.0373

今日开盘

$0.0377

24H 成交量

$22.18万

流通市值

$585.97万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.031203

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	HOMEHOME	$0.00538	$0.00557	$0.00534	$29.59万	$2,411.83万	-3.24%
117	NBISBNebius (bStocks Tokenized Stoc	$129.88	$136.87	$122.76	$159.11万	$907.50万	0.90%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	2.27%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
360	1INCH1INCH	$0.08	$0.0801	$0.0777	$32.71万	$1.11亿	0.76%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
545	FLUXFlux	$0.055	$0.0576	$0.0547	$13.71万	$2,403.47万	-2.66%
423	HEMIHemi	$0.0044	$0.00462	$0.00439	$24.78万	$1,923.27万	0.23%
307	WDCBWestern Digital (bStocks Token	$266.47	$295.18	$259.18	$40.06万	$237.20万	-5.43%
163	PARTIParticle Network	$0.0466	$0.0501	$0.0462	$94.73万	$1,125.29万	-0.85%
158	RUNETHORChain	$0.592	$0.618	$0.578	$99.26万	$1.97亿	-3.90%
240	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
317	IOSTIOST	$0.000689	$0.000718	$0.000687	$38.48万	$2,576.47万	-2.41%
200	SXTSpace and Time	$0.0091	$0.00921	$0.00879	$74.65万	$4,227.54万	1.22%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
299	SOPHSophon	$0.00132	$0.00142	$0.00132	$40.55万	$721.80万	-4.35%
594	CVCCivic	$0.02085	$0.02136	$0.02056	$10.19万	$2,095.56万	-1.23%
666	BNTBancor Network	$0.2769	$0.2826	$0.2763	$4.71万	$2,767.20万	-1.39%