TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$377.87

≈ ￥2493.94

2.35% ($8.67)

更新于 2026-11-07 13:40:02

24H 最高

$381.49

24H 最低

$365.64

今日开盘

$369.2

24H 成交量

$104.17万

流通市值

$909.86万

24H 涨跌额

($8.67)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	HOMEHOME	$0.00539	$0.00557	$0.00534	$32.99万	$2,411.83万	-0.92%
109	NBISBNebius (bStocks Tokenized Stoc	$130.19	$136.87	$122.76	$188.19万	$907.50万	4.38%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.94万	—	3.45%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
396	1INCH1INCH	$0.0794	$0.0801	$0.0777	$28.98万	$1.11亿	-0.87%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
531	FLUXFlux	$0.0557	$0.0576	$0.0549	$15.20万	$2,403.47万	1.09%
392	HEMIHemi	$0.00445	$0.00462	$0.00428	$29.24万	$1,923.27万	3.49%
286	WDCBWestern Digital (bStocks Token	$266.33	$295.18	$259.18	$45.30万	$237.20万	-5.06%
171	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$93.08万	$1,125.29万	0.21%
119	RUNETHORChain	$0.588	$0.621	$0.578	$158.47万	$1.97亿	-4.08%
248	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
260	IOSTIOST	$0.000696	$0.000718	$0.00068	$51.56万	$2,576.47万	1.31%
182	SXTSpace and Time	$0.00907	$0.00929	$0.00879	$86.18万	$4,227.54万	-1.52%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
287	SOPHSophon	$0.00135	$0.00143	$0.00133	$44.25万	$721.80万	-2.88%
571	CVCCivic	$0.02097	$0.02136	$0.02056	$11.99万	$2,095.56万	-0.14%
671	BNTBancor Network	$0.2776	$0.2826	$0.2763	$5.33万	$2,767.20万	-0.68%