万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 19:00:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$952.90万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.045818

最低日期

2026-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	HOMEHOME	$0.00539	$0.00556	$0.00534	$27.94万	$2,411.83万	-1.82%
115	NBISBNebius (bStocks Tokenized Stoc	$129.71	$136.87	$122.76	$155.55万	$907.50万	1.34%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
689	GPROBGPROB	$0.91	$0.92	$0.86	$2.34万	—	3.41%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
352	1INCH1INCH	$0.0793	$0.0801	$0.0777	$33.87万	$1.11亿	-0.13%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
576	FLUXFlux	$0.0547	$0.0576	$0.0546	$11.25万	$2,403.47万	-3.53%
429	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.76万	$1,923.27万	-0.90%
309	WDCBWestern Digital (bStocks Token	$266.4	$295.18	$259.18	$39.56万	$237.20万	-5.43%
159	PARTIParticle Network	$0.0474	$0.0501	$0.0462	$95.37万	$1,125.29万	0.85%
183	RUNETHORChain	$0.587	$0.602	$0.578	$83.23万	$1.97亿	-2.17%
240	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
365	IOSTIOST	$0.000691	$0.000713	$0.000687	$31.99万	$2,576.47万	-2.13%
188	SXTSpace and Time	$0.00894	$0.00923	$0.00879	$79.86万	$4,227.54万	-1.00%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
317	SOPHSophon	$0.00132	$0.00142	$0.00131	$38.42万	$721.80万	-4.35%
589	CVCCivic	$0.02084	$0.02136	$0.02056	$10.32万	$2,095.56万	-1.14%
664	BNTBancor Network	$0.2759	$0.2826	$0.2759	$4.70万	$2,767.20万	-1.68%