Mubarak

MUBARAK · 美元计价

$0.04167

≈ ￥0.275022

-2.94% (-$0.00)

更新于 2026-11-07 20:25:02

24H 最高

$0.04435

24H 最低

$0.04147

今日开盘

$0.04293

24H 成交量

$126.75万

流通市值

$4,265.09万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	HOMEHOME	$0.00542	$0.00556	$0.00534	$27.29万	$2,411.83万	-1.10%
120	NBISBNebius (bStocks Tokenized Stoc	$129.58	$136.87	$122.76	$136.18万	$907.50万	-2.83%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.10万	—	2.27%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
355	1INCH1INCH	$0.0786	$0.0801	$0.0777	$33.31万	$1.11亿	-1.26%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
550	FLUXFlux	$0.0549	$0.0576	$0.0546	$12.57万	$2,403.47万	-3.00%
431	HEMIHemi	$0.0044	$0.00462	$0.00438	$24.11万	$1,923.27万	-1.12%
319	WDCBWestern Digital (bStocks Token	$265.9	$295.18	$259.18	$38.12万	$237.20万	-9.53%
157	PARTIParticle Network	$0.0486	$0.0501	$0.0462	$97.25万	$1,125.29万	1.46%
182	RUNETHORChain	$0.588	$0.602	$0.578	$80.91万	$1.97亿	-2.00%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
390	IOSTIOST	$0.000693	$0.000713	$0.000687	$28.16万	$2,576.47万	-1.56%
180	SXTSpace and Time	$0.00908	$0.00923	$0.00879	$81.22万	$4,227.54万	0.78%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
313	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.12万	$721.80万	-5.71%
585	CVCCivic	$0.02101	$0.02136	$0.02056	$10.71万	$2,095.56万	-0.76%
657	BNTBancor Network	$0.2767	$0.2826	$0.2754	$4.85万	$2,767.20万	-1.46%