Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,249.39万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.110765

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	HOMEHOME	$0.00543	$0.00557	$0.00534	$30.99万	$2,411.83万	-1.27%
109	NBISBNebius (bStocks Tokenized Stoc	$130.38	$136.87	$122.76	$175.14万	$907.50万	3.27%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.80万	—	2.27%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
361	1INCH1INCH	$0.0793	$0.0801	$0.0777	$32.49万	$1.11亿	-0.38%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
538	FLUXFlux	$0.0553	$0.0576	$0.0552	$14.39万	$2,403.47万	-1.95%
387	HEMIHemi	$0.00443	$0.00462	$0.00434	$28.88万	$1,923.27万	2.07%
293	WDCBWestern Digital (bStocks Token	$267.09	$295.18	$259.18	$43.56万	$237.20万	-4.46%
182	PARTIParticle Network	$0.0471	$0.0501	$0.0467	$86.45万	$1,125.29万	-0.63%
143	RUNETHORChain	$0.585	$0.62	$0.578	$113.19万	$1.97亿	-3.94%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
284	IOSTIOST	$0.000688	$0.000718	$0.000687	$45.98万	$2,576.47万	-0.87%
193	SXTSpace and Time	$0.00901	$0.00921	$0.00879	$77.69万	$4,227.54万	-0.33%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
298	SOPHSophon	$0.00132	$0.00143	$0.00132	$41.71万	$721.80万	-5.71%
569	CVCCivic	$0.02092	$0.02136	$0.02056	$11.90万	$2,095.56万	-0.99%
670	BNTBancor Network	$0.2769	$0.2826	$0.2763	$4.74万	$2,767.20万	-1.25%