Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-07 16:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$188.24万

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00004519

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	HOMEHOME	$0.00539	$0.00557	$0.00534	$30.48万	$2,411.83万	-2.00%
111	NBISBNebius (bStocks Tokenized Stoc	$130.36	$136.87	$122.76	$172.83万	$907.50万	2.61%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.77万	—	3.45%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
358	1INCH1INCH	$0.0793	$0.0801	$0.0777	$32.94万	$1.11亿	-0.38%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
540	FLUXFlux	$0.0553	$0.0576	$0.0552	$13.98万	$2,403.47万	-1.78%
394	HEMIHemi	$0.00443	$0.00462	$0.00435	$27.75万	$1,923.27万	1.84%
291	WDCBWestern Digital (bStocks Token	$266.75	$295.18	$259.18	$43.46万	$237.20万	-5.27%
185	PARTIParticle Network	$0.047	$0.0501	$0.0467	$83.98万	$1,125.29万	-0.42%
145	RUNETHORChain	$0.585	$0.62	$0.578	$112.86万	$1.97亿	-3.94%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
294	IOSTIOST	$0.000687	$0.000718	$0.000687	$42.62万	$2,576.47万	-2.14%
195	SXTSpace and Time	$0.00907	$0.00921	$0.00879	$77.04万	$4,227.54万	0.67%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
302	SOPHSophon	$0.00132	$0.00143	$0.00132	$40.88万	$721.80万	-5.71%
575	CVCCivic	$0.02095	$0.02136	$0.02056	$11.45万	$2,095.56万	-1.13%
669	BNTBancor Network	$0.2778	$0.2826	$0.2763	$4.73万	$2,767.20万	-0.96%