CRWDB

CRWDB · 美元计价

$218.78

≈ ￥1443.95

0.06% ($0.12)

更新于 2026-11-09 09:15:02

24H 最高

$219.19

24H 最低

$215.79

今日开盘

$218.66

24H 成交量

$7,875.19

流通市值

—

24H 涨跌额

($0.12)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	HOMEHOME	$0.00521	$0.00542	$0.00499	$46.16万	$2,298.21万	-2.43%
159	NBISBNebius (bStocks Tokenized Stoc	$126.83	$132.24	$125.29	$92.45万	$860.57万	-1.65%
350	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.95万	-38.89%
674	GPROBGPROB	$0.88	$0.91	$0.86	$1.42万	—	-3.30%
292	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
172	1INCH1INCH	$0.0775	$0.0795	$0.0751	$86.53万	$1.10亿	-1.53%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
575	FLUXFlux	$0.0519	$0.054	$0.0499	$12.73万	$2,234.92万	-3.89%
461	HEMIHemi	$0.00414	$0.00439	$0.00406	$22.54万	$1,828.53万	-5.70%
644	WDCBWestern Digital (bStocks Token	$260.21	$269.24	$259.41	$5.42万	$177.13万	-1.81%
235	PARTIParticle Network	$0.0471	$0.0486	$0.0456	$60.74万	$1,117.95万	-1.05%
236	RUNETHORChain	$0.579	$0.589	$0.559	$60.72万	$1.92亿	-0.69%
259	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
406	IOSTIOST	$0.000676	$0.000692	$0.000645	$29.46万	$2,503.56万	-2.31%
224	SXTSpace and Time	$0.00843	$0.00929	$0.00824	$64.34万	$4,069.27万	-8.77%
409	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
153	SOPHSophon	$0.00125	$0.0014	$0.00118	$94.72万	$667.14万	-3.85%
529	CVCCivic	$0.02062	$0.02129	$0.01982	$16.38万	$2,090.38万	-1.29%
295	BNTBancor Network	$0.2681	$0.2857	$0.2637	$45.98万	$2,673.11万	-2.47%