Tezos

XTZ · 美元计价

$0.2629

≈ ￥1.7351

5.88% ($0.01)

更新于 2026-11-07 14:20:02

24H 最高

$0.2867

24H 最低

$0.2482

今日开盘

$0.2483

24H 成交量

$166.27万

流通市值

$2.95亿

24H 涨跌额

($0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	HOMEHOME	$0.00538	$0.00557	$0.00534	$32.72万	$2,411.83万	-1.10%
108	NBISBNebius (bStocks Tokenized Stoc	$130.07	$136.87	$122.76	$187.65万	$907.50万	5.03%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.95万	—	2.27%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
390	1INCH1INCH	$0.0793	$0.08	$0.0777	$29.34万	$1.11亿	0.13%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
533	FLUXFlux	$0.0557	$0.0576	$0.0553	$14.98万	$2,403.47万	0.72%
392	HEMIHemi	$0.00445	$0.00462	$0.00431	$29.13万	$1,923.27万	3.25%
288	WDCBWestern Digital (bStocks Token	$266.23	$295.18	$259.18	$44.70万	$237.20万	-3.71%
170	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$92.52万	$1,125.29万	-0.42%
123	RUNETHORChain	$0.588	$0.621	$0.578	$144.54万	$1.97亿	-4.24%
250	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
263	IOSTIOST	$0.000691	$0.000718	$0.000683	$51.09万	$2,576.47万	1.02%
183	SXTSpace and Time	$0.00902	$0.00929	$0.00879	$84.68万	$4,227.54万	-2.49%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
289	SOPHSophon	$0.00133	$0.00143	$0.00133	$44.39万	$721.80万	-3.62%
567	CVCCivic	$0.02096	$0.02136	$0.02056	$12.27万	$2,095.56万	0.10%
670	BNTBancor Network	$0.2768	$0.2826	$0.2763	$5.34万	$2,767.20万	-0.79%