Pyth Network

PYTH · 美元计价

$0.06509

≈ ￥0.429594

2.09% ($0.00)

更新于 2026-11-07 14:10:03

24H 最高

$0.06767

24H 最低

$0.06359

今日开盘

$0.06376

24H 成交量

$242.88万

流通市值

$5.22亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	HOMEHOME	$0.00539	$0.00557	$0.00534	$32.80万	$2,411.83万	-0.74%
108	NBISBNebius (bStocks Tokenized Stoc	$129.89	$136.87	$122.76	$187.79万	$907.50万	5.13%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.97万	—	3.45%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
393	1INCH1INCH	$0.0792	$0.08	$0.0777	$29.32万	$1.11亿	0.51%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
533	FLUXFlux	$0.0557	$0.0576	$0.055	$15.06万	$2,403.47万	1.27%
394	HEMIHemi	$0.00444	$0.00462	$0.00429	$29.21万	$1,923.27万	3.50%
287	WDCBWestern Digital (bStocks Token	$265.83	$295.18	$259.18	$44.89万	$237.20万	-3.93%
170	PARTIParticle Network	$0.0478	$0.0501	$0.0467	$93.00万	$1,125.29万	0.00%
123	RUNETHORChain	$0.588	$0.621	$0.578	$146.91万	$1.97亿	-4.39%
249	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
263	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.21万	$2,576.47万	1.76%
183	SXTSpace and Time	$0.00906	$0.00929	$0.00879	$84.85万	$4,227.54万	-0.77%
392	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
288	SOPHSophon	$0.00134	$0.00143	$0.00133	$44.54万	$721.80万	-2.90%
567	CVCCivic	$0.02095	$0.02136	$0.02056	$12.25万	$2,095.56万	0.29%
670	BNTBancor Network	$0.2776	$0.2826	$0.2763	$5.33万	$2,767.20万	-0.50%