KernelDAO

KERNEL · 美元计价

$0.0447

≈ ￥0.29502

-1.54% (-$0.00)

更新于 2026-11-07 17:05:07

24H 最高

$0.0465

24H 最低

$0.0443

今日开盘

$0.0454

24H 成交量

$13.78万

流通市值

$1,298.92万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	HOMEHOME	$0.00537	$0.00557	$0.00534	$30.55万	$2,411.83万	-2.54%
113	NBISBNebius (bStocks Tokenized Stoc	$131.39	$136.87	$122.76	$167.88万	$907.50万	2.04%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.52万	—	2.27%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
360	1INCH1INCH	$0.0793	$0.0801	$0.0777	$32.63万	$1.11亿	-0.63%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
539	FLUXFlux	$0.0551	$0.0576	$0.0551	$13.93万	$2,403.47万	-2.48%
400	HEMIHemi	$0.00441	$0.00462	$0.00435	$27.39万	$1,923.27万	1.38%
291	WDCBWestern Digital (bStocks Token	$268.62	$295.18	$259.18	$43.24万	$237.20万	-5.88%
185	PARTIParticle Network	$0.047	$0.0501	$0.0467	$83.74万	$1,125.29万	-0.84%
144	RUNETHORChain	$0.584	$0.62	$0.578	$111.47万	$1.97亿	-4.89%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
294	IOSTIOST	$0.000687	$0.000718	$0.000687	$42.28万	$2,576.47万	-2.00%
201	SXTSpace and Time	$0.00908	$0.00921	$0.00879	$74.77万	$4,227.54万	1.57%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
302	SOPHSophon	$0.00133	$0.00143	$0.00132	$40.84万	$721.80万	-4.32%
581	CVCCivic	$0.0209	$0.02136	$0.02056	$11.18万	$2,095.56万	-1.65%
669	BNTBancor Network	$0.2774	$0.2826	$0.2763	$4.75万	$2,767.20万	-1.04%