Compound

COMP · 美元计价

$20.19

≈ ￥133.254

1.51% ($0.30)

更新于 2026-11-07 16:00:02

24H 最高

$20.33

24H 最低

$19.87

今日开盘

$19.89

24H 成交量

$36.12万

流通市值

$2.02亿

24H 涨跌额

($0.30)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	HOMEHOME	$0.00541	$0.00557	$0.00534	$33.20万	$2,411.83万	-1.64%
109	NBISBNebius (bStocks Tokenized Stoc	$129.91	$136.87	$122.76	$178.67万	$907.50万	2.94%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.84万	—	1.12%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
369	1INCH1INCH	$0.0799	$0.0801	$0.0777	$31.42万	$1.11亿	0.88%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
536	FLUXFlux	$0.0555	$0.0576	$0.0554	$14.37万	$2,403.47万	-0.54%
389	HEMIHemi	$0.00444	$0.00462	$0.00433	$28.74万	$1,923.27万	2.54%
291	WDCBWestern Digital (bStocks Token	$265.92	$295.18	$259.18	$43.72万	$237.20万	-4.73%
175	PARTIParticle Network	$0.0473	$0.0501	$0.0467	$89.46万	$1,125.29万	-1.25%
143	RUNETHORChain	$0.585	$0.62	$0.578	$113.93万	$1.97亿	-4.26%
246	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
278	IOSTIOST	$0.000689	$0.000718	$0.000687	$46.64万	$2,576.47万	-0.15%
194	SXTSpace and Time	$0.00899	$0.00921	$0.00879	$78.26万	$4,227.54万	-0.77%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
303	SOPHSophon	$0.00133	$0.00143	$0.00132	$40.77万	$721.80万	-3.62%
563	CVCCivic	$0.0209	$0.02136	$0.02056	$12.42万	$2,095.56万	-0.71%
669	BNTBancor Network	$0.2771	$0.2826	$0.2763	$5.17万	$2,767.20万	-0.89%